The Prague Stock Exchange and RM-System - daily results dne 18.7.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 81.10 | +4.94% | 1 298 | 16 | +0.03% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | -4.97% | 1 375 | 50 | -9.52% | 0 | ||||||||
| OBAL ROZKOŠ | 379.00 | -4.77% | 1 516 | 4 | 407.50 | +3.29% | 3 668 | 9 | ||||||
| CUKROVAR LITOVEL | 309.00 | +1.64% | 1 545 | 5 | 201.50 | +8.63% | 202 | 1 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 1 620 | 3 | 506.00 | -0.74% | 2 024 | 4 | ||||||
| MASOKOMB.MARTINOV | 57.87 | +4.98% | 1 678 | 29 | 50.50 | +5.95% | 202 | 4 | ||||||
| HOLCIM ČESKO | 336.00 | +5.00% | 1 680 | 5 | 330.00 | +1.53% | 11 550 | 35 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 1 800 | 120 | 15.00 | -4.40% | 2 442 | 168 | ||||||
| PRECIOSA-LUSTRY | 36.78 | -4.98% | 1 839 | 50 | 40.10 | -4.52% | 80 | 2 | ||||||
| HOME | 45.01 | +1.99% | 1 845 | 41 | +0.12% | 0 | ||||||||
| STOCK PLZEŇ | 950.00 | +3.14% | 1 900 | 2 | 1 050.00 | -2.50% | 6 143 | 6 | ||||||
| BUZULUK KOMÁROV | 105.60 | -4.99% | 1 901 | 18 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 34.52 | +4.98% | 2 002 | 58 | 39.00 | +1.16% | 255 | 7 | ||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 2 080 | 8 | 236.80 | -4.83% | 947 | 4 | ||||||
| ŠKODA DIESEL | 10.50 | +5.00% | 2 100 | 200 | -4.78% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 160.00 | -0.27% | 2 160 | 1 | 2 120.00 | -1.02% | 17 420 | 8 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 2 180 | 10 | 211.00 | +9.89% | 1 055 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 450.00 | +3.44% | 2 250 | 5 | +3.09% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 99.80 | +0.10% | 2 295 | 23 | 99.00 | +8.67% | 7 623 | 77 | ||||||
| YTONG | 232.00 | +4.97% | 2 320 | 10 | -3.33% | 0 | ||||||||
| ||||||||||||||
