Top number of shares per day, RM System dne 18.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 61 950 | 88 500 | ||||||||||
| IF BOH.DOP.KOMEN. | 540.00 | +0.93% | 7 232 670 | 14 736 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 7 097 | 13 584 | ||||||||||
| UNIPETROL | 50.35 | +0.98% | 30 001 811 | 590 690 | 51.30 | +0.39% | 645 064 | 12 283 | ||||||
| ČEZ | 79.24 | +4.89% | 173 685 292 | 2 201 907 | 80.10 | +4.02% | 898 062 | 11 244 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| O2 C.R. | 339.40 | +4.72% | 138 921 297 | 414 383 | 342.60 | +4.45% | 1 975 515 | 5 914 | ||||||
| IMPERIAL K.VARY | 1.80 | -5.26% | 7 585 | 4 061 | ||||||||||
| KOMERČNÍ BANKA | 892.50 | +3.83% | 262 806 711 | 294 594 | 902.20 | +4.66% | 3 141 267 | 3 492 | ||||||
| ČESKÁ SPOŘITELNA | 249.80 | +2.29% | 47 233 110 | 189 635 | 246.30 | +2.83% | 789 304 | 3 227 | ||||||
| AKRO OPF GLOBAL. | 81.00 | +2.53% | 237 304 | 2 943 | ||||||||||
| ČESKÉ RADIOKOMUN. | 345.00 | +6.15% | 39 433 693 | 117 283 | 370.00 | +5.74% | 969 416 | 2 715 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 543.00 | -0.18% | 1 177 908 | 2 143 | ||||||
| TONASO | 9.70 | +8.98% | 19 730 | 2 034 | ||||||||||
| WIENERBERGER C.P. | 14.90 | +7.97% | 23 473 | 1 608 | ||||||||||
| VINIUM | 253.00 | +2.22% | 362 635 | 1 404 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 154.36 | +4.99% | 0 | 0 | 168.50 | +1.50% | 189 565 | 1 124 | ||||||
| VODNÍ STAVBY | 12.10 | 0.00% | 11 187 | 1 017 | ||||||||||
| EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 290.00 | -3.33% | 334 620 | 1 014 | ||||||
| AERO HOLDING | 14.00 | -2.77% | 13 153 | 938 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 3 563 | 869 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | 0.00% | 20 425 | 817 | ||||||||||
| PPF INVEST.HOLDING | 525.00 | 0.00% | 0 | 0 | 519.00 | -3.53% | 414 457 | 784 | ||||||
| UNITED ENERGY | 57.00 | -2.56% | 44 400 | 760 | ||||||||||
| P.I.F. | 797.00 | +2.17% | 7 970 | 10 | 775.40 | -2.48% | 595 619 | 758 | ||||||
| ALIACHEM | 6.32 | 0.00% | 0 | 0 | 5.80 | -19.44% | 4 550 | 756 | ||||||
| 1.IF ŽIVNOBANKA | 632.50 | +3.34% | 145 525 | 235 | 591.30 | -2.92% | 430 646 | 719 | ||||||
| LESY FRÝDEK-MÍSTEK | 112.00 | -6.66% | 77 976 | 696 | ||||||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 508.30 | +0.33% | 372 612 | 682 | ||||||
| VÍTKOVICE | 9.20 | +8.23% | 6 296 | 679 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.10 | -0.48% | 27 718 | 676 | ||||||
| DKF HOLDING | 6.50 | +4.83% | 4 383 | 649 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 0 | 0 | 413.30 | +2.73% | 260 723 | 641 | ||||||
| THRALL VAGONKA ST. | 23.00 | -0.43% | 13 685 | 595 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 068.00 | -0.18% | 494 690 | 471 | 1 017.00 | -2.20% | 523 318 | 515 | ||||||
| ČZ STRAKONICE | 73.50 | 0.00% | 0 | 0 | 75.10 | +2.87% | 36 859 | 508 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 96 905 | 476 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 73.00 | -0.13% | 33 288 | 439 | ||||||
| ZETOR | 12.00 | 0.00% | 5 232 | 436 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | 0.00% | 2 117 | 392 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.20 | +0.12% | 29 355 | 391 | ||||||||||
| METROSTAV | 128.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 44 440 | 388 | ||||||
| OKD | 68.20 | 0.00% | 0 | 0 | 66.10 | +0.15% | 25 475 | 385 | ||||||
| SOKOLOVSKÁ UHELNÁ | 173.25 | 0.00% | 0 | 0 | 182.00 | +1.11% | 66 292 | 367 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.00 | +5.00% | 7 182 | 342 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 360.00 | +5.88% | 116 661 | 338 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 2 323 037 | 332 | ||||||||||
| KOVOLIT MODŘICE | 102.00 | -2.76% | 31 042 | 311 | ||||||||||
| TESLA KARLÍN | 58.10 | -6.89% | 17 901 | 297 | ||||||||||
| BRISK TÁBOR | 265.00 | 0.00% | 76 850 | 290 | ||||||||||
| ALPHA-EFFECT | 1 281.00 | +2.38% | 363 270 | 285 | ||||||||||
| SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 15.10 | +1.34% | 4 157 | 277 | ||||||
| ŽPSV UH. OSTROH | 330.00 | +10.00% | 86 578 | 272 | ||||||||||
| I.EPIC HOLDING | 513.00 | -0.40% | 139 340 | 271 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 577.10 | -5.08% | 145 210 | 250 | ||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 46.50 | -3.12% | 11 657 | 249 | ||||||
| LOVOCHEMIE LOVOS. | 100.06 | +4.99% | 0 | 0 | 197.10 | +4.84% | 49 776 | 248 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 181.00 | 0.00% | 43 802 | 242 | ||||||
| II.EPIC HOLDING | 205.00 | -6.81% | 41 000 | 200 | ||||||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 151.10 | +1.34% | 29 945 | 199 | ||||||
| ||||||||||||||
