The Prague Stock Exchange and RM-System - daily results dne 18.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OTMA SLOV. FRUTA | 271.50 | +15.87% | 0 | 0 | ||||||||||
STROJPLAST | 22.80 | +13.43% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 0.90 | +12.50% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 932.00 | +11.88% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 130.00 | +10.54% | 9 028 | 73 | ||||||||||
DYWIDAG PREFA | 121.00 | +10.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 198.00 | +10.00% | 18 360 | 99 | ||||||||||
MASNA BRNO | 5.50 | +10.00% | 0 | 0 | ||||||||||
PREFA GRYGOV | 33.00 | +10.00% | 0 | 0 | ||||||||||
STATEK KAMÝK N.V. | 242.00 | +10.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 331.10 | +10.00% | 29 919 | 98 | ||||||
TOS ČELÁKOVICE | 28.60 | +10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 193.60 | +10.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 330.00 | +10.00% | 86 578 | 272 | ||||||||||
HYDROPROJEKT | 231.10 | +9.99% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 211.20 | +9.99% | 6 000 | 5 | ||||||||||
LIGNA PRAHA | 574.30 | +9.99% | 2 297 | 4 | ||||||||||
MUZO | 2 102.30 | +9.99% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 907.90 | +9.99% | 0 | 0 | ||||||||||
ČKD HRONOV | 182.90 | +9.98% | 6 584 | 36 | ||||||||||
PORCEL.MANUFAKTURA | 338.20 | +9.98% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 73.80 | +9.98% | 1 181 | 16 | ||||||||||
DERMACOL | 361.70 | +9.97% | 6 868 | 19 | ||||||||||
REKULT.VÝSTAV.MOST | 154.30 | +9.97% | 0 | 0 | ||||||||||
SČ ARMATURKA | 119.10 | +9.97% | 1 787 | 15 | ||||||||||
CHEMOPROJEKT | 795.00 | +9.95% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 72.90 | +9.95% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 110.50 | +9.95% | 221 | 2 | ||||||||||
STATEK UHŘÍNOV | 76.20 | +9.95% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 189.00 | +9.94% | 0 | 0 | ||||||||||
BETA OLOMOUC | 147.20 | +9.93% | 7 949 | 54 | ||||||||||
MASNA STUDENÁ | 62.10 | +9.91% | 534 | 9 | ||||||||||
PEKÁRNA LIBEREC | 71.30 | +9.86% | 0 | 0 | ||||||||||
TEZAS | 64.60 | +9.86% | 388 | 6 | ||||||||||
MLÝNY ČERČANY | 14.60 | +9.77% | 0 | 0 | ||||||||||
JLV | 282.10 | +9.76% | 1 128 | 4 | ||||||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 496.30 | +9.65% | 62 639 | 129 | ||||||
VODNÍ ZDR.GLS PHA | 101.50 | +9.61% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 140.50 | +9.50% | 1 124 | 8 | ||||||||||
ČEDOK | 131.00 | +9.16% | 7 598 | 58 | ||||||||||
TONASO | 9.70 | +8.98% | 19 730 | 2 034 | ||||||||||
KLENOTY BRNO | 8.60 | +8.86% | 0 | 0 | ||||||||||
KERAM.ZÁV.ZNOJMO | 989.00 | +8.56% | 3 956 | 4 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 121.60 | +8.37% | 5 958 | 49 | ||||||||||
HOTEL BAVOR | 65.00 | +8.33% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 190.30 | +8.30% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.20 | +8.23% | 6 296 | 679 | ||||||||||
WIENERBERGER C.P. | 14.90 | +7.97% | 23 473 | 1 608 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 350.00 | +7.65% | 10 302 | 30 | ||||||||||
LESY SPÁL.POŘÍČÍ | 100.10 | +7.63% | 1 602 | 16 | ||||||||||
TYLEX LETOVICE | 91.40 | +7.27% | 733 | 8 | ||||||||||
VOD.A KAN.NÁCHOD | 140.00 | +7.27% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 20.70 | +7.25% | 3 400 | 176 | ||||||
SETUZA | 400.00 | 0.00% | 0 | 0 | 430.90 | +7.21% | 23 176 | 56 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +7.08% | 23 402 | 16 | ||||||
DROGERIE IK ÚS.N.L | 61.90 | +6.54% | 867 | 14 | ||||||||||
KOVOHUTĚ MNÍŠEK | 36.30 | +6.45% | 0 | 0 | ||||||||||
PLOMA | 162.90 | +6.26% | 11 388 | 70 | ||||||||||
TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 630.00 | +6.14% | 100 111 | 159 | ||||||
ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 360.00 | +5.88% | 116 661 | 338 | ||||||
|