The Prague Stock Exchange and RM-System - daily results dne 18.7.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2001  23.7.2001  20.7.2001  19.7.2001 18.7.2001

The Prague Sotck Exchange and RM-System - daily results - 18.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV					60.00	0.00%	720	12
ZZN PARDUBICE					141.00	0.00%	987	7
ZZN NOVÝ JIČÍN					104.50	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					31.10	0.00%	0	0
ZZN CHOMUTOV					41.10	0.00%	0	0
ZZN HAVL. BROD					100.60	0.00%	0	0
ZZN DĚČÍN					66.70	+4.87%	0	0
ZZN BEROUN					100.00	0.00%	0	0
ZVVZ	411.00	0.00%	0	0	500.00	0.00%	0	0
ZVU					8.00	0.00%	0	0
ZUD					58.00	0.00%	0	0
ZPRACOVNA RYB					44.00	0.00%	0	0
ZPA PEČKY					193.60	+10.00%	0	0
ZPA NOVÁ PAKA					15.90	0.00%	0	0
ZNZ VAL. MEZIŘÍČÍ					83.70	0.00%	0	0
ZNZ PŘEŠTICE					47.50	0.00%	0	0
ZNOVÍN ZNOJMO					350.20	-0.02%	3 152	9
ZNOJEM.OBCH.SPOL					46.00	0.00%	0	0
ZLATÝ UPF					114.70	+1.95%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›