The Prague Stock Exchange and RM-System - daily results dne 18.7.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PORCEL.MANUFAKTURA | 338.20 | +9.98% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 73.80 | +9.98% | 1 181 | 16 | ||||||||||
DERMACOL | 361.70 | +9.97% | 6 868 | 19 | ||||||||||
REKULT.VÝSTAV.MOST | 154.30 | +9.97% | 0 | 0 | ||||||||||
SČ ARMATURKA | 119.10 | +9.97% | 1 787 | 15 | ||||||||||
CHEMOPROJEKT | 795.00 | +9.95% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 72.90 | +9.95% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 110.50 | +9.95% | 221 | 2 | ||||||||||
STATEK UHŘÍNOV | 76.20 | +9.95% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 189.00 | +9.94% | 0 | 0 | ||||||||||
BETA OLOMOUC | 147.20 | +9.93% | 7 949 | 54 | ||||||||||
MASNA STUDENÁ | 62.10 | +9.91% | 534 | 9 | ||||||||||
PEKÁRNA LIBEREC | 71.30 | +9.86% | 0 | 0 | ||||||||||
TEZAS | 64.60 | +9.86% | 388 | 6 | ||||||||||
MLÝNY ČERČANY | 14.60 | +9.77% | 0 | 0 | ||||||||||
JLV | 282.10 | +9.76% | 1 128 | 4 | ||||||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 496.30 | +9.65% | 62 639 | 129 | ||||||
VODNÍ ZDR.GLS PHA | 101.50 | +9.61% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 140.50 | +9.50% | 1 124 | 8 | ||||||||||
ČEDOK | 131.00 | +9.16% | 7 598 | 58 | ||||||||||
|