Top number of shares per day, RM System dne 18.7.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 61 950 | 88 500 | ||||||||||
IF BOH.DOP.KOMEN. | 540.00 | +0.93% | 7 232 670 | 14 736 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | -16.66% | 7 097 | 13 584 | ||||||||||
UNIPETROL | 50.35 | +0.98% | 30 001 811 | 590 690 | 51.30 | +0.39% | 645 064 | 12 283 | ||||||
ČEZ | 79.24 | +4.89% | 173 685 292 | 2 201 907 | 80.10 | +4.02% | 898 062 | 11 244 | ||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
O2 C.R. | 339.40 | +4.72% | 138 921 297 | 414 383 | 342.60 | +4.45% | 1 975 515 | 5 914 | ||||||
IMPERIAL K.VARY | 1.80 | -5.26% | 7 585 | 4 061 | ||||||||||
KOMERČNÍ BANKA | 892.50 | +3.83% | 262 806 711 | 294 594 | 902.20 | +4.66% | 3 141 267 | 3 492 | ||||||
ČESKÁ SPOŘITELNA | 249.80 | +2.29% | 47 233 110 | 189 635 | 246.30 | +2.83% | 789 304 | 3 227 | ||||||
AKRO OPF GLOBAL. | 81.00 | +2.53% | 237 304 | 2 943 | ||||||||||
ČESKÉ RADIOKOMUN. | 345.00 | +6.15% | 39 433 693 | 117 283 | 370.00 | +5.74% | 969 416 | 2 715 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 543.00 | -0.18% | 1 177 908 | 2 143 | ||||||
TONASO | 9.70 | +8.98% | 19 730 | 2 034 | ||||||||||
WIENERBERGER C.P. | 14.90 | +7.97% | 23 473 | 1 608 | ||||||||||
VINIUM | 253.00 | +2.22% | 362 635 | 1 404 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 154.36 | +4.99% | 0 | 0 | 168.50 | +1.50% | 189 565 | 1 124 | ||||||
VODNÍ STAVBY | 12.10 | 0.00% | 11 187 | 1 017 | ||||||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 290.00 | -3.33% | 334 620 | 1 014 | ||||||
AERO HOLDING | 14.00 | -2.77% | 13 153 | 938 | ||||||||||
|