Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 801.71 | 165 000 | 1 617 282 850.00 | 95.75 | 96.65 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.19 | 119 000 | 1 194 046 499.00 | 97.95 | 98.40 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.23 | 98 000 | 959 970 822.00 | 95.65 | 97.57 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 98.01 | 74 000 | 750 030 416.00 | 97.75 | 98.45 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 162.14 | 70 000 | 711 349 583.00 | 97.69 | 98.69 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 035.75 | 60 000 | 602 145 000.00 | 97.95 | 98.50 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 98.25 | 50 000 | 503 073 335.00 | 98.25 | 98.25 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 936.74 | 317 826 | 297 721 005.00 | 756.00 | 1 125.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 95.92 | 30 000 | 293 759 024.00 | 95.92 | 95.92 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 484.96 | 25 000 | 262 124 083.00 | 101.35 | 101.43 | |||
ČEZ | UNIVYC BCP-1 | 83.72 | 2 864 824 | 239 874 244.00 | 68.17 | 86.40 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.98 | 2 200 | 231 734 802.00 | 99.65 | 100.20 | |||
KLADNO 12,5/03 | UNIVYC BCP-1 | 101.64 | 20 000 | 225 933 789.00 | 101.38 | 102.00 | |||
KLADNO 12,5/03 | Přímé BCP | 11 301.71 | 19 600 | 221 513 467.00 | 101.23 | 102.08 | |||
EIB 8,20/09 | Přímé BCP | 27 502.30 | 8 000 | 220 018 429.00 | 106.65 | 107.45 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-2 | 102.53 | 19 700 | 212 724 652.00 | 102.52 | 102.54 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 103.00 | 19 700 | 211 858 528.00 | 103.00 | 103.00 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 102.67 | 20 000 | 205 176 939.00 | 102.66 | 102.67 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.74 | 20 000 | 204 810 556.00 | 102.74 | 102.74 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 588.19 | 1 800 | 190 058 745.00 | 99.95 | 100.50 | |||
|