The Prague Stock Exchange and RM-System - daily results dne 18.7.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 143.50 | -1.03% | 3 014 | 21 | ||||||||||
AKRO OPF GLOBAL. | 86.90 | -6.55% | 2 607 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 83.30 | +11.21% | 21 492 | 262 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 46.20 | +5.00% | 0 | 0 | 60.00 | -4.76% | 26 572 | 437 | ||||||
ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 51.10 | +7.57% | 36 694 | 720 | ||||||
ATAS NÁCHOD | 235.60 | +0.21% | 0 | 0 | ||||||||||
AVIA | 37.00 | 0.00% | 1 628 | 44 | ||||||||||
B.G.M. CAPITAL | 195.20 | -12.50% | 8 796 | 45 | ||||||||||
B.G.M. HOLDING | 206.20 | +0.14% | 0 | 0 | ||||||||||
BELAGRA | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 533.50 | +4.79% | 9 533 | 18 | ||||||||||
BIOPHARM VÚBVL | 983.10 | +4.36% | 0 | 0 | ||||||||||
BMT | 541.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 181.80 | -10.31% | 2 727 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 629.30 | +9.95% | 5 034 | 8 | ||||||||||
BRISK TÁBOR | 391.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 640.50 | -1.46% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 106.70 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 41.50 | +0.48% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 228.00 | +2.61% | 15 418 | 68 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 49.50 | +2.69% | 18 216 | 368 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 1 540.00 | -4.95% | 29 260 | 19 | ||||||||||
CZECH PROPERTY | 1 075.00 | +9.80% | 47 310 | 48 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 40 373 917 | 4 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 269.10 | +0.22% | 1 076 | 4 | ||||||||||
ČECHOFRACHT | 2 614.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 450.10 | -0.19% | 6 301 | 14 | ||||||
ČESKÁ NÁR.PRŮM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 490.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ PRŮMYSLOVÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 310.00 | -4.50% | 464 836 | 1 270 | 322.30 | -1.79% | 539 749 | 1 583 | ||||||
ČESKÁ SPR.NEMOVIT. | 121.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 462.50 | -0.55% | 4 173 | 9 | ||||||
ČESKÉ RADIOKOMUN. | 273.70 | -0.47% | 11 605 085 | 41 627 | 275.00 | +0.32% | 173 021 | 622 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 111.00 | -0.09% | 2 664 | 24 | ||||||||||
ČESKOMORAVSKÁ INV. | 95.20 | +0.10% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ UPF | 1 455.00 | 0.00% | 0 | 0 | 1 465.10 | +0.32% | 51 203 | 35 | ||||||
ČETRANS ÚSTÍ N.L. | 55.70 | -10.16% | 668 | 12 | ||||||||||
|