Lo price, RM System dne 18.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.20 | -5.60% | 803 | 16 | ||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 49.50 | +2.69% | 18 216 | 368 | ||||||||||
| DIMENSION | 49.50 | +10.00% | 1 980 | 40 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 2 150 | 43 | ||||||||||
| OTAVAN TŘEBOŇ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 1 804 | 36 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 51.10 | +7.57% | 36 694 | 720 | ||||||
| MORAVSKÁ PRŮM. | 52.50 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 52.90 | 0.00% | 529 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.70 | -10.16% | 668 | 12 | ||||||||||
| APOLLÓN HOLDING | 46.20 | +5.00% | 0 | 0 | 60.00 | -4.76% | 26 572 | 437 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 61.30 | +1.82% | 7 703 | 126 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.70 | -9.84% | 2 473 | 36 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 72.50 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 72.50 | -9.93% | 725 | 10 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.30 | -0.78% | 610 | 8 | ||||||
| ||||||||||||||
