The Prague Stock Exchange and RM-System - daily results dne 18.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 232.10 | 0.00% | 1 625 | 7 | ||||||||||
| AVIA | 37.00 | 0.00% | 1 628 | 44 | ||||||||||
| TRANZA | 116.50 | -0.42% | 1 748 | 15 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 1 804 | 36 | ||||||||||
| STAROROL.PORCELÁN | 163.10 | -9.98% | 1 957 | 12 | ||||||||||
| DIMENSION | 49.50 | +10.00% | 1 980 | 40 | ||||||||||
| HOTEL PANORAMA | 505.70 | +0.03% | 2 023 | 4 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 2 150 | 43 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 822.20 | +1.21% | 2 467 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.70 | -9.84% | 2 473 | 36 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 356.40 | -0.39% | 2 495 | 7 | ||||||
| SFINX | 171.90 | -9.95% | 2 540 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 86.90 | -6.55% | 2 607 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 111.00 | -0.09% | 2 664 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 181.80 | -10.31% | 2 727 | 15 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 878.30 | +4.66% | 2 878 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 143.50 | -1.03% | 3 014 | 21 | ||||||||||
| SČ ENERGETIKA | 1 303.00 | 0.00% | 0 | 0 | 1 512.60 | +0.17% | 3 025 | 2 | ||||||
| VOD.A KAN.VSETÍN | 210.70 | 0.00% | 3 161 | 15 | ||||||||||
| SLADOVNA HODONICE | 823.00 | -5.51% | 3 292 | 4 | ||||||||||
| ||||||||||||||
