The Prague Stock Exchange and RM-System - daily results dne 18.7.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMÁRNY ZUBŘÍ | 227.60 | +0.17% | 1 366 | 6 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 810.00 | -0.12% | 4 860 | 6 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 700.10 | -0.11% | 10 081 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 1 100.00 | +9.96% | 6 600 | 6 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 356.40 | -0.39% | 2 495 | 7 | ||||||
| MSA | 232.10 | 0.00% | 1 625 | 7 | ||||||||||
| HOTEL FORUM PRAHA | 585.00 | 0.00% | 4 676 | 8 | ||||||||||
| BOHEMIA-LÁZNĚ | 629.30 | +9.95% | 5 034 | 8 | ||||||||||
| MEDICAMENTA | 466.40 | -0.08% | 3 731 | 8 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.30 | -0.78% | 610 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 462.50 | -0.55% | 4 173 | 9 | ||||||
| FOSFA | 52.90 | 0.00% | 529 | 10 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.00 | +1.43% | 7 000 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 035.10 | -0.47% | 10 351 | 10 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 223.00 | 0.00% | 12 230 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 302.10 | -1.42% | 33 117 | 10 | ||||||
| TYLEX LETOVICE | 72.50 | -9.93% | 725 | 10 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 002.30 | -0.02% | 10 025 | 10 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 655.10 | -2.06% | 16 551 | 10 | ||||||
| ||||||||||||||
