Top number of shares per day, RM System dne 18.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 82.18 | 0.00% | 0 | 0 | 92.60 | -1.48% | 15 307 | 165 | ||||||
| NKT CABLES | 921.00 | +0.11% | 1 842 | 2 | 900.10 | -4.24% | 148 343 | 157 | ||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 61.30 | +1.82% | 7 703 | 126 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 42.40 | 0.00% | 4 664 | 110 | ||||||||||
| I.EPIC HOLDING | 350.10 | -7.77% | 40 492 | 109 | ||||||||||
| IF OBCHODU | 1 140.00 | +4.06% | 124 080 | 109 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 86.70 | -9.96% | 9 112 | 102 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | +3.65% | 33 315 | 101 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 498 | 83 | ||||||||||
| VLNAP | 80.00 | +2.56% | 6 330 | 80 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | +0.89% | 6 592 | 76 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
| PPF INVEST.HOLDING | 405.00 | 0.00% | 0 | 0 | 415.00 | -0.24% | 29 522 | 71 | ||||||
| ŠMERAL BRNO | 85.60 | -0.46% | 5 992 | 70 | ||||||||||
| CONCORDIA INV.IF | 228.00 | +2.61% | 15 418 | 68 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 440.00 | -2.65% | 26 400 | 60 | ||||||
| ČKD KUTNÁ HORA | 334.00 | -2.90% | 18 704 | 56 | ||||||||||
| WIENERBERGER C.P. | 17.10 | 0.00% | 958 | 56 | ||||||||||
| IF BOHATSTVÍ | 1 359.00 | -4.97% | 13 590 | 10 | 1 420.00 | +1.17% | 70 356 | 50 | ||||||
| PRIOR ČR | 151.70 | -3.43% | 7 585 | 50 | ||||||||||
| ||||||||||||||
