The Prague Stock Exchange and RM-System - daily results dne 18.7.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2002  23.7.2002  22.7.2002  19.7.2002 18.7.2002

The Prague Sotck Exchange and RM-System - daily results - 18.7.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	50.00	0.00%	0	0	51.10	+7.57%	36 694	720
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	19 907 520	2 000	10 000.00	0.00%	0	0
FINOP HOLDING	564.00	0.00%	0	0	600.00	0.00%	3 600	6
FEZKO SERVIS	136.60	0.00%	0	0	155.10	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	822.20	+1.21%	2 467	3
ETA	106.05	0.00%	0	0	106.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	580.00	+1.73%	0	0
EIB 8,20/09	100.00	0.00%	247 144 779	8 000	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	183 913 333	1 600	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	43.00	0.00%	0	0	61.30	+1.82%	7 703	126
ČKA VAR/05	100.00	0.00%	110 696 814	110
ČKA 5,05/07	99.50	0.00%	41 622 253	4 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›