The Prague Stock Exchange and RM-System - daily results dne 18.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 280.30 | -7.58% | 1 121 | 4 | ||||||||||
| INSPEKTA | 3 165.00 | -7.48% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 602.90 | 0.00% | 0 | 0 | 829.00 | -7.37% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 130.00 | -7.14% | 4 550 | 35 | ||||||||||
| PANKRÁC | 420.00 | -6.87% | 0 | 0 | ||||||||||
| STROJPLAST | 7.10 | -6.57% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 86.90 | -6.55% | 2 607 | 30 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 327.30 | -6.48% | 4 255 | 13 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.20 | -5.60% | 803 | 16 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 502.50 | -5.56% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 823.00 | -5.51% | 3 292 | 4 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 378.00 | -5.50% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 082.10 | -5.35% | 8 328 | 4 | ||||||
| CUKROVAR VRBÁTKY | 1 540.00 | -4.95% | 29 260 | 19 | ||||||||||
| APOLLÓN HOLDING | 46.20 | +5.00% | 0 | 0 | 60.00 | -4.76% | 26 572 | 437 | ||||||
| UNIPETROL | 37.57 | -4.84% | 15 660 054 | 410 155 | 38.10 | -4.27% | 64 451 | 1 667 | ||||||
| NKT CABLES | 921.00 | +0.11% | 1 842 | 2 | 900.10 | -4.24% | 148 343 | 157 | ||||||
| PRIOR ČR | 151.70 | -3.43% | 7 585 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 334.00 | -2.90% | 18 704 | 56 | ||||||||||
| UNITED ENERGY | 107.00 | -2.72% | 0 | 0 | ||||||||||
| ||||||||||||||
