The Prague Stock Exchange and RM-System - daily results dne 18.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 1 061.00 | +5.04% | 10 570 | 10 | ||||||||||
| KDYNIUM | 1 618.30 | +5.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 273.00 | +5.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 623.60 | +4.96% | 0 | 0 | ||||||
| BIOCEL | 533.50 | +4.79% | 9 533 | 18 | ||||||||||
| TARMAC SEVEROKÁMEN | 652.20 | +4.99% | 0 | 0 | 856.10 | +4.78% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 340.00 | +4.68% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 878.30 | +4.66% | 2 878 | 1 | ||||||
| BIOPHARM VÚBVL | 983.10 | +4.36% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 834.90 | +4.36% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 678.00 | +4.30% | 0 | 0 | ||||||||||
| STAVOSTROJ | 278.80 | +4.22% | 49 020 | 172 | ||||||||||
| IF OBCHODU | 1 140.00 | +4.06% | 124 080 | 109 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 238.00 | +3.93% | 109 180 | 459 | ||||||
| PIVOVAR V.POPOVICE | 315.00 | +3.65% | 33 315 | 101 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 543.60 | +3.39% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 299.90 | +3.37% | 71 108 | 239 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | +3.11% | 0 | 0 | ||||||||||
| CONSUS IF | 49.50 | +2.69% | 18 216 | 368 | ||||||||||
| CONCORDIA INV.IF | 228.00 | +2.61% | 15 418 | 68 | ||||||||||
| ||||||||||||||
