The Prague Stock Exchange and RM-System - daily results dne 18.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 204.30 | -9.60% | 204 | 1 | ||||||||||
| DKF HOLDING | 6.00 | 0.00% | 498 | 83 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 526 | 72 | ||||||
| FOSFA | 52.90 | 0.00% | 529 | 10 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 76.30 | -0.78% | 610 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 55.70 | -10.16% | 668 | 12 | ||||||||||
| TYLEX LETOVICE | 72.50 | -9.93% | 725 | 10 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.20 | -5.60% | 803 | 16 | ||||||
| ŽOS NYMBURK | 45.10 | -9.98% | 812 | 18 | ||||||||||
| WIENERBERGER C.P. | 17.10 | 0.00% | 958 | 56 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 243.00 | 0.00% | 972 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 196.90 | -8.41% | 985 | 5 | ||||||||||
| ČEDOK | 269.10 | +0.22% | 1 076 | 4 | ||||||||||
| SILON | 280.30 | -7.58% | 1 121 | 4 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 83.20 | +0.60% | 1 248 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 640.40 | -0.03% | 1 281 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 227.60 | +0.17% | 1 366 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 118.20 | -0.08% | 1 418 | 12 | ||||||
| DERMACOL | 401.70 | +9.54% | 1 607 | 4 | ||||||||||
| ||||||||||||||
