The Prague Stock Exchange and RM-System - daily results dne 18.7.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.2002 23.7.2002 22.7.2002 19.7.2002 18.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 83.30 | +11.21% | 21 492 | 262 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 374.00 | +10.00% | 0 | 0 | ||||||
| DIMENSION | 49.50 | +10.00% | 1 980 | 40 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 332.00 | +10.00% | 6 814 | 3 | ||||||
| OSTROJ | 132.10 | +9.99% | 4 612 | 36 | ||||||||||
| RYBÁŘSTVÍ TELČ | 424.70 | +9.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 231.50 | +9.97% | 8 886 | 42 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 100.00 | +9.96% | 6 600 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 629.30 | +9.95% | 5 034 | 8 | ||||||||||
| ZZN POLABÍ | 35.50 | +9.90% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 075.00 | +9.80% | 47 310 | 48 | ||||||||||
| DERMACOL | 401.70 | +9.54% | 1 607 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 350.00 | +9.03% | 372 160 | 1 078 | ||||||
| ŽPSV UH. OSTROH | 633.50 | +7.90% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 51.10 | +7.57% | 36 694 | 720 | ||||||
| TESLA JIHLAVA | 197.00 | +7.12% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.00 | +6.95% | 4 700 | 47 | ||||||||||
| KAROSERIA | 341.70 | +6.44% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 181.90 | +5.51% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 865.10 | +5.36% | 0 | 0 | ||||||
| ||||||||||||||
