Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2002
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	63	11 779.77	340 698	4 013 345 548.85	112.15	112.90
ST.DLUHOP. 5,70/06	Bloky BCP	50	11 033.39	307 519	3 392 975 927.78	105.94	106.23
ST.DLUHOP. 6,95/16	Bloky BCP	54	12 215.51	182 000	2 223 222 751.60	118.42	119.04
ST.DLUHOP. 6,05/04	Bloky BCP	13	10 994.70	60 000	659 681 705.54	104.69	104.85
ST.DLUHOP. 6,30/07	Bloky BCP	10	11 134.98	55 000	612 423 750.00	108.85	109.30
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	3	11 796.18	30 000	353 885 277.80	112.25	112.45
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	3	11 359.59	25 000	283 989 666.67	111.80	112.05
EIB 8,20/09	Bloky BCP	7	30 893.10	8 000	247 144 778.68	120.50	120.99
ST.DLUHOP. VAR/02	Bloky BCP	1	1 075.58	220 000	236 627 600.00	100.33	100.33
ST.DLUHOP. 6,75/05	Bloky BCP	4	11 023.13	21 000	231 485 625.00	107.19	107.40
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	6	12 210.88	18 000	219 795 750.00	118.39	119.09
EIB 6,50/15	Bloky BCP	8	114 945.83	1 600	183 913 333.33	113.00	113.50
ČEZ	Bloky BCP	11	85.49	1 784 865	152 581 852.05	83.25	88.42
ČKA VAR/05	Bloky BCP	3	1 006 334.67	110	110 696 813.51	100.37	100.37
KON.AHOLD VAR/05	Bloky BCP	3	10 125.55	8 000	81 004 400.00	99.55	99.65
ST.DLUHOP. 6,40/10	Bloky BCP	2	11 365.65	7 000	79 559 540.00	111.90	111.95
ST.DLUHOP. 5,70/06	UNIVYC BCP-1	2	11 041.17	7 000	77 288 166.66	106.19	106.19
VELICHOVKY 13,4/04	n-Přímé RMS	4	11 220.90	5 535	62 107 681.50	11 220.90	11 220.90
O2 C.R.	Bloky BCP	10	259.85	229 130	59 538 685.37	255.00	262.10
ST.DLUHOP. 6,30/07	UNIVYC BCP-1	1	11 128.75	5 000	55 643 750.00	109.10	109.10
‹‹ Prvních 60     Dalších 20 ›