The Prague Stock Exchange and RM-System - daily results dne 18.7.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2006  21.7.2006  20.7.2006  19.7.2006 18.7.2006

The Prague Sotck Exchange and RM-System - daily results - 18.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,15/09	103.20	-0.96%	197 942	19
HZL HB 4,60/11	105.25	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0
HZL HB 4,35/09	102.43	0.00%	0	0
TOMA	389.50	0.00%	0	0	396.50	-0.45%	6 741	17
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 732.60	+0.01%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	936.30	-2.07%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
‹‹ First 60     Next 20 ›