Bonds on the Prague Stock - Reference prices for bonds, day18.7.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 18.7.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	112.25	+0.04%	112.68	+0.04%	6.95	11.7.2010
ČKA 5,05/07	102.03	0.00%	102.4	0.00%	5.05	10.6.2007
EIB 3,25/07	100.3	-0.03%	100.6	-0.07%	3.25	17.12.2007
EIB 8,20/09	112.67	+0.10%	113	+0.09%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.3	-0.01%	113.8	+0.01%	6.85	15.5.2011
MERO ČR 10,30/11	127.58	-0.03%	128.33	+0.06%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	97.88	-0.01%	98.18	-0.01%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.52	-0.04%	95.81	-0.05%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.65	0.00%	99.92	-0.01%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	98.56	-0.04%	98.86	-0.04%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	93.95	-0.06%	94.25	-0.06%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.03	-0.02%	101.33	-0.02%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	98.15	+0.01%	98.45	+0.01%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	101.16	-0.03%	101.39	-0.02%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	103.63	-0.10%	103.91	-0.12%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	100.81	-0.05%	100.98	-0.10%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	102.44	-0.02%	102.68	-0.02%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.84	-0.09%	110.14	-0.09%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	112.99	-0.07%	113.29	-0.07%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	122.7	-0.02%	123	-0.02%	6.95	26.1.2016
TELEF.O2CR 3,50/08	100.25	-0.16%	100.55	-0.22%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste