Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 243.56 | 43 610 | 446 721 561.66 | 101.12 | 101.30 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 939.16 | 40 000 | 397 566 388.88 | 98.35 | 98.45 | ||
| ČEZ 3,35/08 | Bloky BCP | 2 | 10 041.06 | 37 520 | 376 740 404.44 | 100.14 | 100.15 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 509.00 | 20 000 | 210 180 000.00 | 100.81 | 100.81 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 079.89 | 20 000 | 201 597 777.78 | 99.80 | 99.80 | ||
| ČEZ | Bloky BCP | 3 | 746.87 | 60 000 | 44 812 000.00 | 744.60 | 750.00 | ||
| HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 135.83 | 940 | 9 527 683.33 | 100.09 | 100.09 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 905.97 | 902 | 8 935 186.94 | 98.69 | 98.69 | ||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 6 700 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 950 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 31 050 | ||||||
| ST.DLUHOP. 3,95/07 | Souhrn-CV0 Jiné BCP | 1 | 5 500 | ||||||
| CPI FIM | Souhrn-RV2 Jiné BCP | 1 | 500 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 30 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 3 | 7 133 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 53 700 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 12 600 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
