Hi price, The Prague Stock Exchange dne 18.7.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.7.2007 23.7.2007 20.7.2007 19.7.2007 18.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 1 367.00 | -0.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 274.00 | -0.86% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 213.00 | -0.41% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 115.00 | +1.36% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 113.00 | +0.72% | 111 100 | 1 | ||||||||||
ČEZ | 1 111.00 | +2.21% | 2 047 343 663 | 1 868 248 | 1 111.00 | +2.02% | 9 302 957 | 8 491 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 030.00 | -2.27% | 103 000 | 100 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.10 | +2.54% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 21 602 | 24 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 930.00 | +3.29% | 0 | 0 | ||||||
PFNONWOVENS | 813.50 | -0.59% | 39 085 583 | 47 819 | ||||||||||
CTX | 761.40 | +0.59% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 585.50 | -0.36% | 356 385 309 | 606 260 | 588.70 | -0.57% | 5 727 972 | 9 725 | ||||||
CECEXT | 566.30 | -0.04% | 0 | 0 | ||||||||||
RDX | 561.50 | -1.46% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | -5.13% | 0 | 0 | ||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 464.70 | +9.83% | 65 523 | 141 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
|