The Prague Stock Exchange and RM-System - daily results dne 18.7.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.2007 23.7.2007 20.7.2007 19.7.2007 18.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.39 | -14.39% | 27 700 | 10 000 | ||||||||||
| CTX TS | 87.81 | -6.10% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 52.50 | -2.78% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 170.72 | -1.50% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 624.00 | -1.46% | 974 600 | 6 | ||||||||||
| RDX | 561.50 | -1.46% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 240.60 | -1.35% | 0 | 0 | ||||||||||
| CECE TS | 54.60 | -1.27% | 289 000 | 5 000 | ||||||||||
| CPI FIM | 3 221.00 | -1.20% | 80 227 707 | 24 750 | ||||||||||
| ERBA FUT DEC07 | 1 625.00 | -1.16% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 117.30 | -1.02% | 239 300 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 111.25 | -0.89% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 274.00 | -0.86% | 0 | 0 | ||||||||||
| ECM | 1 816.00 | -0.82% | 23 921 857 | 13 132 | ||||||||||
| PHILIP MORRIS ČR A | 10 437.00 | -0.79% | 22 674 834 | 2 173 | 10 420.00 | -0.62% | 292 180 | 28 | ||||||
| S-BOX DIMAX | 2 926.00 | -0.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 813.50 | -0.59% | 39 085 583 | 47 819 | ||||||||||
| CECE TL | 312.20 | -0.45% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 213.00 | -0.41% | 0 | 0 | ||||||||||
| O2 C.R. | 585.50 | -0.36% | 356 385 309 | 606 260 | 588.70 | -0.57% | 5 727 972 | 9 725 | ||||||
| ||||||||||||||
