The Prague Stock Exchange and RM-System - daily results dne 18.7.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.2007 23.7.2007 20.7.2007 19.7.2007 18.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 4 900.00 | -6.66% | 9 800 | 2 | ||||||
| AKRO OPF PROG.SPOL | 429.80 | -5.53% | 6 447 | 15 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | -5.13% | 0 | 0 | ||||||
| ARCELORMITTAL | 5 640.00 | -2.74% | 610 927 | 108 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.70 | -2.51% | 0 | 0 | ||||||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 030.00 | -2.27% | 103 000 | 100 | ||||||
| AKRO OPF GLOBAL. | 461.00 | -1.91% | 13 830 | 30 | ||||||||||
| OSTROJ | 1 007.00 | -1.77% | 80 230 | 77 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 345.60 | -1.46% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 943.10 | -0.93% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | +3.56% | 62 228 | 200 | 300.50 | -0.82% | 7 580 | 25 | ||||||
| PHILIP MORRIS ČR A | 10 437.00 | -0.79% | 22 674 834 | 2 173 | 10 420.00 | -0.62% | 292 180 | 28 | ||||||
| O2 C.R. | 585.50 | -0.36% | 356 385 309 | 606 260 | 588.70 | -0.57% | 5 727 972 | 9 725 | ||||||
| VÍTKOVICE | 720.00 | -0.15% | 364 549 | 512 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.30 | -0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 231.00 | +0.91% | 284 861 635 | 67 825 | 4 198.00 | -0.05% | 592 229 | 141 | ||||||
| KDYNIUM | 5 050.00 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
