Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2007
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 5 | 9 267.17 | 19 000 | 176 076 166.66 | 89.90 | 90.20 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 734.79 | 18 000 | 175 226 250.00 | 95.40 | 95.40 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 058.06 | 10 000 | 100 580 555.56 | 98.45 | 98.45 | ||
| ČEZ | Bloky BCP | 2 | 1 089.95 | 50 000 | 54 497 500.00 | 1 089.95 | 1 089.95 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 9 913.06 | 4 000 | 39 652 222.22 | 99.44 | 99.46 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 077.47 | 3 600 | 36 278 883.33 | 99.71 | 99.89 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 726.94 | 3 250 | 31 612 569.44 | 96.91 | 96.91 | ||
| CETV | Bloky BCP | 2 | 2 050.00 | 7 000 | 14 350 000.00 | 2 050.00 | 2 050.00 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 649.78 | 1 000 | 9 649 777.78 | 95.62 | 95.62 | ||
| CETV | UNIVYC BCP-1 | 1 | 2 090.00 | 2 000 | 4 180 000.00 | 2 090.00 | 2 090.00 | ||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 5 144 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-RV2 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 2 | 25 000 | ||||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 3 | 2 990 | ||||||
| CPI FIM | Souhrn-RV0 Jiné BCP | 1 | 40 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 30 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 6 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 48 | ||||||
| |||||||||
