The Prague Stock Exchange and RM-System - daily results dne 18.7.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2008  23.7.2008  22.7.2008  21.7.2008 18.7.2008

The Prague Sotck Exchange and RM-System - daily results - 18.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	560.00	0.00%	0	0	632.00	0.00%	0	0
TESLA KARLÍN					172.00	+1.17%	0	0
TELEFONO2 DISCOUNT	48.32	0.00%	0	0	48.80	0.00%	0	0
TATRA					299.70	+1.59%	1 005 259	3 387
ŠMERAL BRNO					445.00	-4.30%	5 340	12
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	200 969	17	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	159 867 111	16 000
ST.DLUHOP. 4,60/18	98.60	0.00%	106 602 333	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	52 123 000	6 000
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	142 350 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	95 926 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	363 783 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	48 410 000	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›