Lo price, RM System dne 18.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.7.2008 23.7.2008 22.7.2008 21.7.2008 18.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 334.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 349.50 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 372.20 | -0.24% | 0 | 0 | 365.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 375.30 | -4.23% | 47 603 | 127 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 396.90 | +3.09% | 42 510 | 106 | ||||||||||
VOD.A KAN.PARDUBIC | 408.60 | 0.00% | 0 | 0 | ||||||||||
VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
NWN | 429.90 | -8.28% | 635 673 360 | 1 431 084 | 440.90 | -7.04% | 9 386 998 | 20 847 | ||||||
NWR | 429.90 | -8.28% | 635 673 360 | 1 431 084 | 440.90 | -7.04% | 9 386 998 | 20 847 | ||||||
ŠMERAL BRNO | 445.00 | -4.30% | 5 340 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 485.50 | +0.14% | 321 064 886 | 662 783 | 486.50 | -0.51% | 2 812 324 | 5 756 | ||||||
LE CYGNE SPORT.GR. | 503.70 | 0.00% | 0 | 0 | ||||||||||
ECM | 541.60 | -0.55% | 4 471 539 | 8 240 | 550.00 | -1.78% | 116 606 | 214 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 632.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 661.80 | -1.19% | 80 756 | 122 | ||||||||||
|