Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2008
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2008 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 14 997 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV2 Jiné BCP | 1 | 12 700 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 3 | 32 477 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV2 Jiné BCP | 1 | 25 000 | |||||
| ZENTIVA | Souhrn-CF0 Jiné BCP | 3 | 55 820 | |||||
| CPI FIM | Souhrn-BF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 4 598 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 485 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 2 | 14 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 19 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 25 000 | |||||
| AAA AUTO | Souhrn-VV0 Jiné BCP | 4 | 19 460 | |||||
| NWN | Souhrn-CF0 Jiné BCP | 1 | 7 500 | |||||
| ECM | Souhrn-BF0 Jiné BCP | 2 | 1 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 481 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| ||||||||
