Hi price, The Prague Stock Exchange dne 18.7.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
24.7.2008 23.7.2008 22.7.2008 21.7.2008 18.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 350 | 9.29 | -31.13% | 204 000 | 20 000 | ||||||||||
O2 400 TL | 11.39 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 14.30 | 0.00% | 0 | 0 | 12.70 | +8.54% | 8 547 | 684 | ||||||
AAA AUTO | 16.19 | -1.70% | 526 721 | 33 119 | 16.50 | -1.78% | 121 635 | 7 314 | ||||||
PX 1300 TL | 19.19 | -10.33% | 40 600 | 2 000 | ||||||||||
ERSTE 30,5 TL | 26.60 | +4.31% | 520 500 | 21 000 | ||||||||||
PX 1200 TL | 28.69 | -6.82% | 56 000 | 2 000 | ||||||||||
CEZ TL 1000 | 32.50 | -12.63% | 163 520 | 4 600 | ||||||||||
ZENTIVA TL 800 | 37.90 | +1.64% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 2 931 000 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 48.32 | 0.00% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
BRENT TL 94,66 | 57.60 | -8.28% | 0 | 0 | ||||||||||
WHEAT TL 519 | 59.10 | -4.07% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RDX TL 1650 | 80.31 | -20.34% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 363 783 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 24 535 208 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|