Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
HZL WHB 5,80/12 | Bloky BCP | 1 | 10 864.84 | 50 000 | 543 242 222.22 | 105.10 | 105.10 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 094.58 | 40 000 | 363 783 333.34 | 87.70 | 87.75 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 991.69 | 16 000 | 159 867 111.10 | 94.60 | 94.86 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 490.00 | 15 000 | 142 350 000.01 | 93.30 | 94.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 691.12 | 11 000 | 106 602 333.34 | 97.20 | 97.30 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 592.67 | 10 000 | 95 926 666.66 | 94.79 | 94.89 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 8 687.17 | 6 000 | 52 123 000.00 | 84.20 | 84.20 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 975.69 | 5 000 | 49 878 472.22 | 94.60 | 94.60 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 682.00 | 5 000 | 48 410 000.00 | 96.45 | 96.45 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 814.08 | 2 500 | 24 535 208.33 | 96.19 | 96.19 | ||
HOME CR. VAR/09 | Bloky BCP | 4 | 998 121.39 | 24 | 23 954 913.32 | 99.49 | 99.49 | ||
HZL WHB 5,00/11 | Bloky BCP | 1 | 10 660.61 | 500 | 5 330 304.12 | 102.81 | 102.81 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 977 000.00 | 3 | 2 931 000.00 | 97.70 | 97.70 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 821.71 | 17 | 200 969.04 | 114.80 | 114.80 | ||
ST.DLUHOP. 6,95/16 | Souhrn-BV2 Jiné BCP | 1 | 5 100 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-RV3 Jiné BCP | 2 | 40 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 1 | 856 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 1 223 | ||||||
|