Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2011 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 375.97 | 50 000 | 518 798 611.11 | 103.40 | 103.40 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 10 | 9 892.97 | 40 450 | 400 170 684.72 | 98.54 | 98.59 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 270.07 | 22 800 | 234 157 520.00 | 102.06 | 102.06 | |
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 570.06 | 15 000 | 158 550 944.44 | 104.65 | 104.65 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 3 | 10 224.78 | 15 000 | 153 371 666.68 | 99.70 | 99.80 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 526.11 | 10 000 | 105 261 111.11 | 104.15 | 104.15 | |
ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 256.24 | 10 000 | 102 562 361.11 | 101.47 | 101.47 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 233.11 | 10 000 | 102 331 111.11 | 99.85 | 99.85 | |
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 576.44 | 7 500 | 79 323 333.33 | 101.65 | 101.65 | |
SD K6 3,75/11 | UNIVYC BCP-1 | 1 | 373.80 | 117 700 | 43 996 260.00 | 99.68 | 99.68 | |
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 682.22 | 115 | 1 228 455.56 | 102.10 | 102.10 | |
IVECO CZECH REP. | UNIVYC BCP-1 | 6 | 1 040.00 | 30 | 31 200.00 | 1 040.00 | 1 040.00 | |
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 906 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF7 Jiné BCP | 2 | 9 400 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 8 | 84 531 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 955 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 77 076 | |||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 37 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 2 | 47 000 | |||||
AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 740 | |||||
VIG | Souhrn-VV4 Jiné BCP | 2 | 4 300 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-RV1 Jiné BCP | 1 | 30 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 4 256 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
FOND.PROP.WAR.2011 | Souhrn-XF0 Jiné BCP | 1 | 1 | |||||
FORTUNA | Souhrn-RV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 1 130 | |||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 774 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 3 | 19 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV6 Jiné BCP | 1 | 10 000 | |||||
KITD, v likvidaci | Souhrn-VV4 Jiné BCP | 1 | 250 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 20 500 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 2 | 13 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 1 | 22 500 |