The Prague Stock Exchange and RM-System - daily results dne 18.7.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.7.2011 21.7.2011 20.7.2011 19.7.2011 18.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL | 135.80 | -1.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 741.00 | -1.14% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.63 | -1.09% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 865.10 | -0.97% | 0 | 0 | ||||||||||
| CPI FIM | 182.00 | -0.95% | 2 836 609 | 15 757 | 182.30 | -0.92% | 552 483 | 3 050 | ||||||
| O2 C.R. | 425.00 | -0.93% | 135 974 781 | 317 827 | 424.10 | -1.71% | 3 034 279 | 7 098 | ||||||
| ČEZ | 842.20 | -0.92% | 371 171 483 | 438 113 | 842.50 | -1.82% | 3 900 243 | 4 596 | ||||||
| KOMERČNÍ BANKA | 4 017.00 | -0.81% | 154 919 087 | 38 445 | 4 000.00 | -1.21% | 313 316 | 78 | ||||||
| SETX INDEX LONG | 251.30 | -0.79% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.05 | -0.72% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 132.21 | -0.45% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 819.10 | -0.43% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 946.00 | -0.38% | 1 159 122 | 117 | 9 802.00 | -0.99% | 98 020 | 10 | ||||||
| BONUS GARANT CZK | 104.59 | -0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 568.00 | -0.35% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 865.10 | -0.33% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 814.60 | -0.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 214.00 | -0.05% | 0 | 0 | ||||||||||
| NWR | 236.00 | -0.04% | 60 827 039 | 256 946 | 237.00 | +0.55% | 1 617 683 | 6 844 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
