The Prague Stock Exchange and RM-System - daily results dne 18.7.2011

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2011  21.7.2011  20.7.2011  19.7.2011 18.7.2011

The Prague Sotck Exchange and RM-System - daily results - 18.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	400 170 685	40 450	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	234 157 520	22 800	10 000.00		0	0
TOMA	652.00	0.00%	0	0	670.00	0.00%	0	0
UNIPETROL	175.00	+0.57%	10 577 447	60 940	174.00	+0.52%	165 181	950
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 548.00	0.00%	0	0
VET ASSETS	6.65	0.00%	0	0	8.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	869.00	-1.65%	10 047 173	11 538	880.00	-3.08%	246 481	278
‹‹ First 20    ‹ Previous 20