The Prague Stock Exchange and RM-System - daily results dne 18.7.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2014  23.7.2014  22.7.2014  21.7.2014 18.7.2014

The Prague Sotck Exchange and RM-System - daily results - 18.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	252.80	+18.69%	5 844	23
EB S&P500 TS1	26.70	+13.62%	0	0
EB WTI TL5	378.70	+9.26%	0	0
EB S&P500 TS2	47.00	+7.31%	0	0
VET ASSETS	2.80	+3.70%	862	308	2.90	0.00%	0	0
PHILIP MORRIS ČR A	10 650.00	+1.87%	14 487 655	1 366	10 640.00	+1.82%	1 627 163	154
PFNONWOVENS	610.00	+0.99%	1 059 463	1 737	607.00	-0.16%	20 049	33
BRENT TL+	168.80	+0.87%	0	0
STOCK	105.85	+0.81%	53 577	505	105.10	0.00%	0	0
BRENT TL	185.90	+0.79%	0	0
GOLD TURBO LONG	1 352.00	+0.67%	0	0
BRENT CRUDE OIL	129.25	+0.66%	0	0
EB SIL TL5	85.35	+0.47%	0	0
GOLD	2 653.00	+0.38%	0	0
EB GLD IC2	2 652.00	+0.34%	0	0
UNIPETROL	127.50	+0.16%	128 455	1 005	129.50	+1.81%	29 685	230
EB WTI BC3	1 059.00	+0.09%	0	0
BRENT INDEX SHORT	903.10	+0.03%	0	0
EB SIL BC1	996.10	+0.01%	0	0
EB SIL TS5	12.05	0.00%	0	0
EB EURCZK TS3	17.45	0.00%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB EGB BC2	714.90	0.00%	0	0
EB EGB BC1	794.70	0.00%	0	0
EB CEZ TL6	18.10	0.00%	0	0
EB CEZ BC3	1 014.00	0.00%	0	0
EB KOM TS1	89.00	0.00%	0	0
EB KOM BC2	983.70	0.00%	0	0
EB KOM BC1	977.40	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	8 038 553	2
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CEZ TS 980	201.30	0.00%	0	0
CEZ TS 1050	265.90	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB VIG BC1	1 047.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 496.00	0.00%	0	0
‹‹ First 20    Next 60 ›