Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2014 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| HZL UCB 6,00/18 | Bloky BCP | 7 | 1.13 | 463 500 000 | 523 240 333.33 | 111.00 | 120.01 | |
| HZL KB VAR/37 | UNIVYC BCP-1 | 1 | 12 229 611.11 | 30 | 366 888 333.33 | 118.67 | 118.67 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 4 | 10 783.33 | 30 000 | 323 499 931.51 | 106.90 | 107.05 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 8 | 10 542.59 | 12 000 | 126 511 083.32 | 104.31 | 104.35 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 695.59 | 9 000 | 96 260 302.87 | 106.57 | 106.79 | |
| AIRB 6,00/24 | UNIVYC BCP-1 | 10 | 1 057 166.67 | 84 | 88 802 000.00 | 104.09 | 104.10 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 544.58 | 6 200 | 65 376 416.67 | 104.35 | 104.35 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 057.92 | 5 000 | 60 289 583.33 | 117.35 | 117.35 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 22 | 9 915.19 | 5 900 | 58 499 603.35 | 99.12 | 99.15 | |
| PSG 5,25/17 | UNIVYC BCP-1 | 5 | 10 000.00 | 5 700 | 57 000 000.00 | 100.00 | 100.00 | |
| KOMERČNÍ BANKA | Bloky BCP | 6 | 4 456.95 | 8 626 | 38 445 675.00 | 4 437.00 | 4 530.00 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 335.18 | 2 250 | 23 254 158.33 | 103.35 | 103.37 | |
| ČEZ | Bloky BCP | 1 | 580.10 | 36 961 | 21 441 076.10 | 580.10 | 580.10 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 374.17 | 1 850 | 19 192 208.33 | 102.66 | 102.66 | |
| ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 176.81 | 1 700 | 17 300 573.97 | 101.47 | 101.47 | |
| CESKE DRAHY VAR/18 | Bloky BCP | 1 | 4 019 276.67 | 2 | 8 038 553.33 | 100.50 | 100.50 | |
| SD JISTINA/19 | UNIVYC BCP-1 | 6 | 9 672.50 | 800 | 7 738 000.00 | 96.70 | 96.75 | |
| IC PPFB CZK 02/15 | UNIVYC BCP-1 | 3 | 98 318.14 | 60 | 5 899 088.12 | 98 017.86 | 98 468.27 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 123.33 | 460 | 5 116 733.33 | 110.09 | 110.09 | |
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.95 | 500 000 | 4 974 436.95 | 9.94 | 9.94 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 670.11 | 400 | 4 268 044.44 | 103.65 | 103.65 | |
| SD K14 4,60/17 | UNIVYC BCP-1 | 2 | 452.80 | 5 860 | 2 653 413.86 | 98.42 | 98.45 | |
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 374.67 | 170 | 1 763 693.33 | 102.66 | 102.66 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 10 041.63 | 135 | 1 355 620.50 | 100.31 | 100.31 | |
| ST.DLUHOP. VAR/16 | Souhrn-BV0 Jiné BCP | 1 | 4 900 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 100 | |||||
| OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 30 500 000 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | |||||
| FP MAJETKOVÁ | Souhrn-CF0 Jiné BCP | 1 | 330 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 1 900 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 66 500 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 0,50/16 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 11 000 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 14 003 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 4 500 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 415 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 32 | 74 248 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 15 890 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 11 765 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 575 | |||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 20 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 758 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 600 000 | |||||
| SATPO SAC 10,00/17 | Souhrn-CF0 Jiné BCP | 2 | 12 000 000 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 23 400 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| PSG 5,25/17 | Souhrn-CF0 Jiné BCP | 1 | 15 | |||||
| HZL SB CZ 2,00/20 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
