Hi price, The Prague Stock Exchange dne 18.7.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2014 23.7.2014 22.7.2014 21.7.2014 18.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 794.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 726.80 | -0.66% | 0 | 0 | ||||||||||
| EB EGB BC2 | 714.90 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 679.80 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 610.00 | +0.99% | 1 059 463 | 1 737 | 607.00 | -0.16% | 20 049 | 33 | ||||||
| ČEZ | 583.00 | -0.58% | 516 142 228 | 888 734 | 582.40 | -0.44% | 2 511 785 | 4 311 | ||||||
| TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 566.90 | -0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 513.30 | -0.89% | 49 251 849 | 95 994 | 513.80 | -0.98% | 1 259 805 | 2 449 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 383.00 | -9.46% | 28 828 | 75 | ||||||||||
| EB WTI TL5 | 378.70 | +9.26% | 0 | 0 | ||||||||||
| EB GLD TS6 | 365.30 | -0.92% | 0 | 0 | ||||||||||
| CTX | 339.10 | -0.99% | 0 | 0 | ||||||||||
| RDX | 336.50 | -1.98% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.40 | -1.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 302.40 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 291.50 | -0.44% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.40 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
