Hi price, The Prague Stock Exchange dne 18.7.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.7.2014 23.7.2014 22.7.2014 21.7.2014 18.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 650.00 | +1.87% | 14 487 655 | 1 366 | 10 640.00 | +1.82% | 1 627 163 | 154 | ||||||
| KOMERČNÍ BANKA | 4 425.00 | -2.85% | 203 953 119 | 45 849 | 4 464.80 | -1.94% | 1 135 588 | 253 | ||||||
| DAX INDEX LONG | 2 658.00 | -1.52% | 0 | 0 | ||||||||||
| GOLD | 2 653.00 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 652.00 | +0.34% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 220.00 | -0.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | -3.45% | 5 600 | 4 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 352.00 | +0.67% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 059.00 | +0.09% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 029.00 | -3.11% | 12 087 591 | 11 676 | 1 043.50 | -1.75% | 27 169 | 26 | ||||||
| EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 996.10 | +0.01% | 0 | 0 | ||||||||||
| EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 903.10 | +0.03% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| DJ EURO STOXX 50 | 863.40 | -1.21% | 0 | 0 | ||||||||||
| ||||||||||||||
