Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL UCB 6,00/18	Bloky BCP	7	1.13	463 500 000	523 240 333.33	111.00	120.01
HZL KB VAR/37	UNIVYC BCP-1	1	12 229 611.11	30	366 888 333.33	118.67	118.67
ST.DLUHOP. 2,40/25	Bloky BCP	4	10 783.33	30 000	323 499 931.51	106.90	107.05
ST.DLUHOP. 1,50/19	Bloky BCP	8	10 542.59	12 000	126 511 083.32	104.31	104.35
ST.DLUHOP. VAR/23	Bloky BCP	4	10 695.59	9 000	96 260 302.87	106.57	106.79
AIRB 6,00/24	UNIVYC BCP-1	10	1 057 166.67	84	88 802 000.00	104.09	104.10
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 544.58	6 200	65 376 416.67	104.35	104.35
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 057.92	5 000	60 289 583.33	117.35	117.35
ST.DLUHOP. VAR/20	Bloky BCP	22	9 915.19	5 900	58 499 603.35	99.12	99.15
PSG 5,25/17	UNIVYC BCP-1	5	10 000.00	5 700	57 000 000.00	100.00	100.00
KOMERČNÍ BANKA	Bloky BCP	6	4 456.95	8 626	38 445 675.00	4 437.00	4 530.00
ST.DLUHOP. VAR/17	Bloky BCP	3	10 335.18	2 250	23 254 158.33	103.35	103.37
ČEZ	Bloky BCP	1	580.10	36 961	21 441 076.10	580.10	580.10
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 374.17	1 850	19 192 208.33	102.66	102.66
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 176.81	1 700	17 300 573.97	101.47	101.47
CESKE DRAHY VAR/18	Bloky BCP	1	4 019 276.67	2	8 038 553.33	100.50	100.50
SD JISTINA/19	UNIVYC BCP-1	6	9 672.50	800	7 738 000.00	96.70	96.75
IC PPFB CZK 02/15	UNIVYC BCP-1	3	98 318.14	60	5 899 088.12	98 017.86	98 468.27
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 123.33	460	5 116 733.33	110.09	110.09
IC PPFB 4,30 9/14	UNIVYC BCP-1	1	9.95	500 000	4 974 436.95	9.94	9.94
‹‹ Prvních 60     Dalších 20 ›