Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	Bloky BCP	5	10 287.56	42 000	432 077 690.84	102.43	102.53
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 525.69	30 000	375 770 833.33	123.00	123.00
ST.DLUHOP. 2,40/25	Bloky BCP	2	12 100.31	20 000	242 006 229.51	118.99	118.99
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 286.77	10 000	102 867 724.01	102.50	102.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 438.67	5 600	80 856 533.33	143.50	143.50
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 414.89	6 500	67 696 777.78	103.06	103.06
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	12 493.69	5 000	62 468 472.22	122.68	122.68
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 596.58	5 000	52 982 876.71	105.90	105.90
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 534.50	2 700	31 143 150.00	113.97	113.97
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 284.11	1 000	13 284 111.11	128.82	128.82
EPH 4,20/18	Bloky BCP	1	1 042.60	10 000	10 426 000.00	103.00	103.00
CPI IV 4,65/22	Bloky BCP	1	1.01	10 000 000	10 095 583.33	100.00	100.00
BIGBOARD 4,50/22	Bloky BCP	1	1.03	5 000 000	5 150 555.56	102.00	102.00
PEGAS 2,85/18	Bloky BCP	1	52 173.75	34	1 773 907.50	102.40	102.40
CPI III 4,65/22	Bloky BCP	1	1.01	1 500 000	1 514 337.50	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 060.68	150	1 509 102.50	100.60	100.60
O2 C.R.	Bloky BCP	2	223.41	350	78 195.00	223.00	225.90
PFNONWOVENS	Bloky BCP	1	807.00	50	40 350.00	807.00	807.00
PFNONWOVENS	Souhrn-CF0 Jiné BCP	7		10 373
ČEZ	Souhrn-CF0 Jiné BCP	28		193 641
‹‹ Prvních 60     Dalších 20 ›