The Prague Stock Exchange and RM-System - daily results dne 18.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2017  21.7.2017  20.7.2017  19.7.2017 18.7.2017

The Prague Sotck Exchange and RM-System - daily results - 18.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS11	289.60	+18.06%	226 960	800
EB DBK TS03	9.25	+14.20%	0	0
EB ADIDAS TS02	75.45	+8.80%	0	0
EB BMW TS01	19.95	+8.42%	0	0
PFNONWOVENS	1 020.00	+8.17%	88 969 399	87 413	1 018.20	+8.31%	2 955 008	2 923
EB UNIP TL02	7.95	+7.43%	0	0
EB IFX TS01	7.55	+6.34%	0	0
EB OMV TS02	18.70	+6.25%	0	0
EB RBI TS01	16.95	+5.61%	0	0
EB VOW TS02	86.60	+5.35%	0	0
EB KOM TL5	143.75	+4.28%	214 650	1 500
EB USDCZK TS09	54.95	+4.27%	0	0
EB EGB TS08	15.80	+3.95%	0	0
EB DAX TS7	1 284.00	+3.63%	0	0
EB UNIP TL01	17.80	+3.19%	0	0
EB GLD TL9	467.50	+2.23%	0	0
KOMB TL 2300	332.50	+2.03%	0	0
KOMB TL 2000	368.90	+1.82%	0	0
UNIPETROL	300.00	+1.66%	30 600 564	102 039	300.00	+1.01%	952 428	3 173
EB SIL TL07	94.00	+1.57%	0	0
KOMERČNÍ BANKA	952.90	+1.37%	161 176 051	169 835	945.00	+0.65%	1 254 221	1 327
EB PX TL01	43.65	+1.04%	0	0
BIGBOARD 4,50/22	103.50	+0.98%	1 770 550	1 700 000
EB USDCZK TS10	33.75	+0.75%	0	0
EB CEZ TL08	14.75	+0.68%	0	0
CTX	346.40	+0.38%	0	0
ROTX INDEX LONG	2 648.00	+0.34%	0	0
GOLD TURBO LONG	1 271.00	+0.32%	0	0
ČEZ	401.20	+0.30%	135 058 667	335 981	401.30	+0.12%	2 697 496	6 717
EB CEZ TL09	17.90	+0.28%	0	0
S-BOX DIMAX	753.30	+0.28%	0	0
EB CEZ BC07	1 078.00	+0.19%	0	0
EB WTI TS11	262.10	+0.15%	0	0
TOMA	1 171.00	+0.09%	11 710	10	1 182.00	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.90	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
1.REGIONAL SICAV	208.40	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	750 567.00	0.00%	0	0
CENTR.GROUP UIF II	1 192 345.00	0.00%	0	0
CECEXT	295.40	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	105.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
‹‹ First 20    Next 60 ›