The Prague Stock Exchange and RM-System - daily results dne 18.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.7.2017 21.7.2017 20.7.2017 19.7.2017 18.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 246.80 | -2.06% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.10 | -1.99% | 0 | 0 | ||||||||||
EB WTI TL13 | 362.30 | -1.71% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.30 | -1.48% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 724.00 | -1.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 239.00 | -1.28% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 305.00 | -1.28% | 2 085 325 | 135 | 15 400.00 | -0.65% | 462 835 | 30 | ||||||
EB VIG TL02 | 35.10 | -1.27% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.15 | -1.26% | 0 | 0 | ||||||||||
VIG | 668.40 | -1.12% | 8 037 143 | 11 906 | 668.50 | -0.08% | 16 713 | 25 | ||||||
BRENT CRUDE OIL | 44.35 | -1.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.30 | -1.07% | 0 | 0 | ||||||||||
CETV | 95.00 | -1.04% | 3 439 138 | 36 097 | 96.00 | -0.52% | 431 835 | 4 500 | ||||||
DJ EURO STOXX 50 | 906.30 | -1.04% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 063.00 | -1.02% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.75 | -0.98% | 1 480 923 | 1 448 | ||||||||||
EB WTI BC010 | 852.10 | -0.94% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.55 | -0.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 904.30 | -0.88% | 56 339 558 | 62 021 | 908.40 | -0.11% | 108 932 | 120 | ||||||
EB WTI TS7 | 1 806.00 | -0.82% | 0 | 0 | ||||||||||
|