Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2017

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG VIII 4,00/22	UNIVYC BCP-1	130	2 572 944.56	288	741 008 033.36	5.88	100.00
JTFG IV 5,20/17	Bloky BCP	4	3 066 280.00	150	459 942 000.00	100.40	100.46
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 522.94	32 075	337 523 322.92	104.05	104.35
ST.DLUHOP. 0,95/30	Bloky BCP	3	9 819.60	34 000	333 866 301.36	97.60	98.80
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 859.50	20 000	257 190 000.00	124.60	124.60
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 542.19	13 394	141 202 037.84	104.33	104.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 946.21	10 000	119 462 083.33	116.35	116.35
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 207.04	5 000	51 035 205.48	101.74	101.74
HZL EQUA B.1,20/20	Bloky BCP	3	10 010.00	1 000	10 010 000.00	100.00	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 831.94	550	6 507 569.44	116.05	116.14
ST.DLUHOP. VAR/20	Bloky BCP	2	10 200.80	220	2 244 175.39	102.00	102.00
EPH 3,50/20	Bloky BCP	1	1 003.99	2 000	2 007 972.22	99.99	99.99
ST.DLUHOP. 1,00/26	Bloky BCP	1	10 281.30	100	1 028 130.14	102.75	102.75
VIG	Bloky BCP	3	674.79	1 193	805 025.00	674.00	675.70
SOLEK HO. 6,20/22	UNIVYC BCP-1	2	1 005.34	400	402 135.56	100.00	100.00
UNIPROG SOLUTIONS	Souhrn-CF0 Jiné BCP	3		2 260
ST.DLUHOP. 1,00/26	Souhrn-CV3 Jiné BCP	1		3 000
KOFOLA CS	Souhrn-VV2 Jiné BCP	1		8
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	1		32
VIG	Souhrn-VV0 Jiné BCP	1		1 528
‹‹ Prvních 60     Dalších 20 ›