Hi price, The Prague Stock Exchange dne 18.7.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2018  23.7.2018  20.7.2018  19.7.2018 18.7.2018

The Prague Sotck Exchange and RM-System - daily results - 18.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	5.47	-9.14%	0	0
EB CBK TL01	6.75	-2.60%	0	0
PHOTON ENERGY	7.52	0.00%	0	0
EB INFINEON TS02	10.22	-20.71%	0	0
EB O2 TL02	11.59	+1.76%	0	0
EB VIG TL03	11.79	-2.96%	0	0
RCB TL MONET OE	12.33	-0.64%	0	0
EB EURCZK TS09	13.34	+0.45%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB UNIP TL02	14.49	-0.34%	0	0
EB IFX TL01	15.39	+16.50%	0	0
EB CBK TS03	16.45	+1.04%	0	0
EB GBPCZK TS04	17.47	+9.94%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB DAI TL01	19.59	+15.99%	59 950	3 000
EB GBPCZK TL03	21.25	-6.92%	0	0
JUVENTUS F.C.	21.64	0.00%	0	0
EB RBI TS02	22.27	+1.14%	0	0
EB HENKEL TS01	22.53	-4.17%	0	0
EB DBK TS03	23.74	+2.33%	0	0
EB EURUSD TS02	24.19	+7.99%	0	0
EB UNIP TL01	24.72	-0.20%	0	0
EB EGB TL09	24.94	-6.73%	0	0
EB MONET TL01	27.57	0.00%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB RBI TL01	29.41	-0.91%	0	0
EB VIG TL02	29.77	-1.23%	0	0
EB LHA TL01	29.96	+2.67%	0	0
EB RWE TL01	35.54	+1.05%	0	0
EB EGB TS09	35.83	+5.23%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB HENKEL TL01	40.26	+2.44%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	47.70	-3.66%	0	0
EB OMV TL01	50.51	-1.65%	0	0
EB USDCZK TS09	51.18	-2.90%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	55.98	-3.13%	0	0
EB DAI TS02	59.58	-4.73%	0	0
EB SIL TL07	59.67	-14.73%	16 111	270
EB USDCZK TS10	61.19	-2.44%	0	0
EB BMW TL01	66.35	+5.94%	0	0
STOCK	67.70	-0.59%	369 423	5 435	68.80	+1.02%	230 764	3 387
AVAST	69.00	-0.72%	3 285 187	47 393	70.50	-0.70%	220 510	3 120
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	74.05	+15.15%	0	0
EB SAP TL01	75.02	+8.52%	0	0
MONETA MONEY BANK	77.95	+0.32%	29 729 983	382 594	77.70	-0.25%	330 939	4 259
RCB BZ MONET 100	82.01	-0.02%	0	0
RUSTONKA 0,00/21	88.00	0.00%	1 399 200	53
CETV	88.70	0.00%	1 269 323	14 409	87.80	-1.24%	478 575	5 400
‹‹ First 20    Next 60 ›