The Prague Stock Exchange and RM-System - daily results dne 18.7.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 24.7.2018 23.7.2018 20.7.2018 19.7.2018 18.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2018 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 69.00 | -0.72% | 3 285 187 | 47 393 | 70.50 | -0.70% | 220 510 | 3 120 | |||||
| ERSTE GROUP BANK A | 893.80 | +0.07% | 125 799 801 | 141 349 | 896.80 | -0.24% | 2 467 687 | 2 762 | |||||
| ČEZ | 574.50 | +0.70% | 86 137 956 | 150 441 | 572.50 | +0.70% | 1 716 136 | 3 010 | |||||
| KOMERČNÍ BANKA | 951.00 | +1.39% | 151 280 004 | 160 591 | 950.00 | +1.06% | 1 015 538 | 1 074 | |||||
| MONETA MONEY BANK | 77.95 | +0.32% | 29 729 983 | 382 594 | 77.70 | -0.25% | 330 939 | 4 259 | |||||
| CPI V 4,85/42 | 107.50 | 0.00% | 626 626 | 572 293 | |||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 1 074 558 | 1 000 000 | |||||||||
| |||||||||||||
