The Prague Stock Exchange and RM-System - daily results dne 18.7.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.2018 23.7.2018 20.7.2018 19.7.2018 18.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB BZ EBS 1200 | 931.14 | -1.97% | 0 | 0 | ||||||||||
| EB WTI TL14 | 274.82 | -1.81% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.51 | -1.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 343.79 | -1.52% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 932.59 | -1.42% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 976.97 | -1.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.77 | -1.23% | 0 | 0 | ||||||||||
| EB RBI TL01 | 29.41 | -0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 713.19 | -0.77% | 0 | 0 | ||||||||||
| AVAST | 69.00 | -0.72% | 3 285 187 | 47 393 | 70.50 | -0.70% | 220 510 | 3 120 | ||||||
| RCB BZ KOMB 1100 | 968.08 | -0.69% | 0 | 0 | ||||||||||
| TMR | 715.00 | -0.69% | 65 150 | 90 | ||||||||||
| RCB TL MONET OE | 12.33 | -0.64% | 0 | 0 | ||||||||||
| STOCK | 67.70 | -0.59% | 369 423 | 5 435 | 68.80 | +1.02% | 230 764 | 3 387 | ||||||
| EB NTX TL01 | 123.51 | -0.36% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.49 | -0.34% | 0 | 0 | ||||||||||
| EB WTI TL12 | 662.03 | -0.30% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 944.05 | -0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | -0.26% | 6 187 000 | 405 | 15 360.00 | -0.26% | 322 800 | 21 | ||||||
| NOKIA CORP. | 133.30 | -0.22% | 26 660 | 200 | 132.00 | +2.72% | 328 142 | 2 500 | ||||||
| ||||||||||||||
