Top volume, The Prague Stock Exchange dne 18.7.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 24.7.2018 23.7.2018 20.7.2018 19.7.2018 18.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 951.00 | +1.39% | 151 280 004 | 160 591 | 950.00 | +1.06% | 1 015 538 | 1 074 | ||||||
| ERSTE GROUP BANK A | 893.80 | +0.07% | 125 799 801 | 141 349 | 896.80 | -0.24% | 2 467 687 | 2 762 | ||||||
| ČEZ | 574.50 | +0.70% | 86 137 956 | 150 441 | 572.50 | +0.70% | 1 716 136 | 3 010 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 52 581 000 | 510 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | 0.00% | 49 195 667 | 16 | ||||||||||
| MONETA MONEY BANK | 77.95 | +0.32% | 29 729 983 | 382 594 | 77.70 | -0.25% | 330 939 | 4 259 | ||||||
| O2 C.R. | 264.00 | +0.19% | 8 905 070 | 33 793 | 264.00 | +0.38% | 485 955 | 1 840 | ||||||
| PHILIP MORRIS ČR A | 15 200.00 | -0.26% | 6 187 000 | 405 | 15 360.00 | -0.26% | 322 800 | 21 | ||||||
| VIG | 614.50 | +1.74% | 3 709 573 | 6 050 | 614.00 | +0.90% | 70 585 | 115 | ||||||
| AVAST | 69.00 | -0.72% | 3 285 187 | 47 393 | 70.50 | -0.70% | 220 510 | 3 120 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 052 917 | 1 | ||||||||||
| UNIPETROL | 375.50 | +0.13% | 2 457 473 | 6 561 | 374.00 | 0.00% | 93 500 | 250 | ||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 1 399 200 | 53 | ||||||||||
| CETV | 88.70 | 0.00% | 1 269 323 | 14 409 | 87.80 | -1.24% | 478 575 | 5 400 | ||||||
| KOFOLA CS | 304.00 | +0.33% | 1 092 906 | 3 609 | 305.00 | 0.00% | 320 710 | 1 052 | ||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 1 074 558 | 1 000 000 | ||||||||||
| PFNONWOVENS | 902.00 | 0.00% | 1 070 224 | 1 184 | 902.00 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 626 626 | 572 293 | ||||||||||
| STOCK | 67.70 | -0.59% | 369 423 | 5 435 | 68.80 | +1.02% | 230 764 | 3 387 | ||||||
| DEUTSCHE BANK AG | 266.00 | +1.45% | 279 150 | 1 050 | 276.00 | +2.60% | 56 580 | 205 | ||||||
| ||||||||||||||
