The Prague Stock Exchange and RM-System - daily results dne 18.7.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2019  23.7.2019  22.7.2019  19.7.2019 18.7.2019

The Prague Sotck Exchange and RM-System - daily results - 18.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL04	6.78	+30.13%	0	0
EB ADIDAS TS03	63.24	+15.99%	0	0
EB EGB TS10	15.38	+11.53%	0	0
EB RBI TS03	11.36	+11.37%	0	0
EB SIL TL08	89.68	+10.43%	0	0
EB MRK TL02	35.28	+10.08%	0	0
EB DAX TS12	463.17	+9.58%	0	0
EB SIL TL07	60.05	+9.14%	60 050	1 000
EB KOM TL07	16.02	+7.73%	40 050	2 500
EB HENKEL TL02	39.21	+6.58%	0	0
EB MONET TL01	31.42	+6.26%	314 200	10 000
EB GLD TL9	620.09	+6.08%	6 201	10
EB BMW TS03	29.87	+5.96%	0	0
EB EGB TS09	30.72	+5.46%	0	0
EB CBK TS05	7.89	+5.20%	0	0
EB VOW TS03	102.32	+4.64%	0	0
EB DAX TS7	1 012.13	+4.19%	0	0
EB WTI TS14	456.66	+4.19%	210 064	460
TOMA	1 260.00	+4.13%	26 460	21	1 270.00	0.00%	0	0
EB DBK TS04	4.58	+4.09%	0	0
EB RBI TS02	31.82	+3.78%	0	0
EB WTI TS12	677.74	+3.64%	0	0
EB USDCZK TS12	10.11	+3.59%	0	0
EB MONET TL02	15.69	+2.95%	0	0
EB O2 TL02	8.91	+2.41%	0	0
EB KOM TL5	135.61	+2.26%	0	0
EB SIL IC02	365.35	+2.18%	0	0
EB BMW TS02	80.65	+2.15%	0	0
EB EURUSD TL01	15.59	+2.03%	0	0
EB CBK TS03	19.98	+1.99%	0	0
MONETA MONEY BANK	78.75	+1.88%	70 178 212	900 801	77.80	+0.77%	712 914	9 211
EB WTI TS8	1 263.96	+1.80%	0	0
EB EURCZK TS11	8.70	+1.64%	0	0
EB WTI TS7	1 459.09	+1.52%	0	0
EB DAI TS04	45.69	+1.42%	0	0
EB LHA TS02	18.98	+1.12%	0	0
EB CEZ TL10	14.05	+1.08%	0	0
EB EURCZK TS12	11.91	+0.93%	0	0
EB DAI TS02	75.54	+0.87%	0	0
EB GLD IC2	3 237.50	+0.84%	0	0
EB RWE TL01	41.46	+0.83%	0	0
MOL	237.60	+0.76%	4 990	21
EB DBK TS03	30.50	+0.69%	0	0
KOFOLA CS	302.00	+0.67%	9 528 759	31 304	305.00	+1.32%	691 729	2 281
KOMERČNÍ BANKA	902.00	+0.67%	72 605 057	80 697	901.00	+0.78%	325 455	363
PHILIP MORRIS ČR A	13 820.00	+0.58%	3 313 040	240	13 880.00	+0.58%	886 700	64
EB CEZ TL08	29.61	+0.51%	0	0
PPF FIN.H. VAR/27	101.00	+0.50%	829 400	8
ČEZ	519.00	+0.48%	120 319 473	231 812	520.50	+0.19%	1 042 540	2 006
STOCK	62.60	+0.48%	674 226	10 890	62.40	-0.16%	142 180	2 289
EB CEZ TL09	33.06	+0.46%	0	0
EB VIG TL02	31.19	+0.45%	0	0
JUVENTUS F.C.	40.10	+0.25%	10 025	250
EB CEZ BC08	1 022.24	+0.24%	0	0
O2 C.R.	225.00	+0.22%	3 225 780	14 350	226.00	0.00%	342 574	1 524
JTRE FIN.3 0,00/24	72.96	+0.07%	10 803 751	1 481
RCB BZ CEZ 575	569.57	+0.04%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
‹‹ First 20    Next 60 ›