The Prague Stock Exchange and RM-System - daily results dne 18.7.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 31.82 | +3.78% | 0 | 0 | ||||||||||
EB WTI TS12 | 677.74 | +3.64% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.11 | +3.59% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.69 | +2.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.91 | +2.41% | 0 | 0 | ||||||||||
EB KOM TL5 | 135.61 | +2.26% | 0 | 0 | ||||||||||
EB SIL IC02 | 365.35 | +2.18% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.65 | +2.15% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.59 | +2.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.98 | +1.99% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.75 | +1.88% | 70 178 212 | 900 801 | 77.80 | +0.77% | 712 914 | 9 211 | ||||||
EB WTI TS8 | 1 263.96 | +1.80% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.70 | +1.64% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 459.09 | +1.52% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.69 | +1.42% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.98 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.05 | +1.08% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.91 | +0.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.54 | +0.87% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 237.50 | +0.84% | 0 | 0 | ||||||||||
|