Hi price, The Prague Stock Exchange dne 18.7.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.78 | -4.79% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.28 | -8.15% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.58 | +4.09% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.78 | +30.13% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.89 | +5.20% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.22 | -4.64% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.70 | +1.64% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.91 | +2.41% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 10.11 | +3.59% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.04 | -1.69% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.09 | -0.45% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.36 | +11.37% | 0 | 0 | ||||||||||
|