The Prague Stock Exchange and RM-System - daily results dne 18.7.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 050 | 1 | 30 500.00 | +1.49% | 61 000 | 2 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 003 167 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 101.00 | +0.50% | 829 400 | 8 | ||||||||||
EB GLD TL9 | 620.09 | +6.08% | 6 201 | 10 | ||||||||||
TOMA | 1 260.00 | +4.13% | 26 460 | 21 | 1 270.00 | 0.00% | 0 | 0 | ||||||
MOL | 237.60 | +0.76% | 4 990 | 21 | ||||||||||
VOLVO | 328.90 | 0.00% | 8 223 | 25 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 504 267 | 50 | ||||||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 619 338 | 60 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 356 840 | 67 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
NOKIA CORP. | 116.85 | 0.00% | 11 685 | 100 | 117.70 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 89.00 | 0.00% | 2 803 500 | 105 | ||||||||||
DEUTSCHE BANK AG | 180.00 | -1.10% | 22 380 | 125 | 182.00 | -1.56% | 22 355 | 125 | ||||||
EB DAI TL02 | 24.94 | -6.35% | 3 741 | 150 | ||||||||||
EB SIL TS6 | 117.60 | -8.41% | 23 520 | 200 | ||||||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.58% | 3 313 040 | 240 | 13 880.00 | +0.58% | 886 700 | 64 | ||||||
SHELL | 725.00 | -0.68% | 181 250 | 250 | ||||||||||
JUVENTUS F.C. | 40.10 | +0.25% | 10 025 | 250 | ||||||||||
EB WTI TL12 | 399.93 | -4.97% | 119 979 | 300 | ||||||||||
|